Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.45 (-2.48%)
At close: 04:00PM EDT
17.61 -0.06 (-0.34%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240719C000130002024-05-24 10:35AM EDT13.005.554.206.600.00-22375.00%
PCG240719C000135002024-07-08 10:20AM EDT13.503.750.000.000.00--10.00%
PCG240719C000140002024-07-08 10:20AM EDT14.003.250.000.000.00-4230.00%
PCG240719C000145002024-07-11 10:03AM EDT14.503.450.000.000.00--30.00%
PCG240719C000150002024-07-15 3:39PM EDT15.002.770.000.000.00-100.00%
PCG240719C000155002024-07-03 10:31AM EDT15.501.790.000.000.00-200.00%
PCG240719C000160002024-07-11 11:15AM EDT16.001.950.000.000.00-200.00%
PCG240719C000165002024-07-10 11:13AM EDT16.501.070.000.000.00-880.00%
PCG240719C000170002024-07-15 9:31AM EDT17.000.960.000.000.00-1670.00%
PCG240719C000175002024-07-12 3:15PM EDT17.500.720.000.000.00-5200.00%
PCG240719C000180002024-07-15 3:59PM EDT18.000.050.000.000.00-22906.25%
PCG240719C000185002024-07-15 2:44PM EDT18.500.030.000.000.00-2064812.50%
PCG240719C000190002024-07-15 10:21AM EDT19.000.020.000.000.00-259,49125.00%
PCG240719C000195002024-07-15 10:24AM EDT19.500.010.000.000.00-36025.00%
PCG240719C000200002024-07-15 11:07AM EDT20.000.010.000.000.00-523225.00%
PCG240719C000205002024-07-12 9:51AM EDT20.500.010.000.000.00-110650.00%
PCG240719C000210002024-07-01 10:11AM EDT21.000.040.000.000.00-13150.00%
PCG240719C000220002024-06-17 10:29AM EDT22.000.010.000.000.00--150.00%
PCG240719C000230002024-06-10 12:25PM EDT23.000.200.000.400.00-510197.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240719P000150002024-07-10 10:46AM EDT15.000.010.000.000.00--050.00%
PCG240719P000160002024-07-15 10:20AM EDT16.000.010.000.000.00-4025.00%
PCG240719P000165002024-07-15 9:42AM EDT16.500.010.000.000.00-1025.00%
PCG240719P000170002024-07-15 3:59PM EDT17.000.030.000.000.00-4012.50%
PCG240719P000175002024-07-15 3:29PM EDT17.500.060.000.000.00-292,5753.13%
PCG240719P000180002024-07-15 3:19PM EDT18.000.290.000.000.00-7000.00%
PCG240719P000185002024-07-12 2:58PM EDT18.500.410.000.000.00-3140.00%
PCG240719P000190002024-07-15 9:30AM EDT19.000.980.000.000.00-300.00%
PCG240719P000195002024-07-05 10:27AM EDT19.502.320.000.000.00-900.00%
PCG240719P000200002024-07-08 11:05AM EDT20.002.790.000.000.00-690.00%