PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-08-19 9:30AM EDT | 3.00 | 15.55 | 14.50 | 19.50 | 0.00 | - | 36 | 53 | 106.64% |
| PCG260116C00008000 | 2024-09-05 9:59AM EDT | 8.00 | 12.93 | 12.05 | 13.35 | 0.00 | - | 1 | 2 | 79.35% |
| PCG260116C00010000 | 2024-07-10 1:33PM EDT | 10.00 | 8.50 | 8.70 | 9.15 | 0.00 | - | 1 | 38 | 0.00% |
| PCG260116C00013000 | 2024-09-03 11:33AM EDT | 13.00 | 7.77 | 7.50 | 8.75 | 0.00 | - | 2 | 973 | 51.98% |
| PCG260116C00015000 | 2024-09-13 9:54AM EDT | 15.00 | 5.95 | 5.75 | 6.00 | -0.70 | -10.53% | 5 | 519 | 38.33% |
| PCG260116C00017000 | 2024-09-13 2:37PM EDT | 17.00 | 4.30 | 4.15 | 4.45 | 0.00 | - | 196 | 2,840 | 33.84% |
| PCG260116C00020000 | 2024-09-13 1:14PM EDT | 20.00 | 2.35 | 1.64 | 2.54 | -0.15 | -6.00% | 8 | 12,169 | 28.99% |
| PCG260116C00022000 | 2024-09-13 3:44PM EDT | 22.00 | 1.42 | 1.36 | 1.44 | -0.06 | -4.05% | 1 | 6,436 | 24.88% |
| PCG260116C00025000 | 2024-09-12 11:52AM EDT | 25.00 | 0.64 | 0.59 | 0.63 | 0.00 | - | 2 | 1,876 | 23.24% |
| PCG260116C00027000 | 2024-09-13 10:08AM EDT | 27.00 | 0.35 | 0.33 | 0.37 | 0.00 | - | 102 | 306 | 23.10% |
| PCG260116C00030000 | 2024-09-13 1:57PM EDT | 30.00 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 29 | 699 | 23.54% |
| PCG260116C00035000 | 2024-09-11 9:30AM EDT | 35.00 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 1,514 | 26.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| PCG260116P00005000 | 2024-08-01 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1,092 | 1,501 | 63.67% |
| PCG260116P00008000 | 2024-09-04 11:04AM EDT | 8.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 6 | 19,322 | 51.17% |
| PCG260116P00010000 | 2024-08-29 11:54AM EDT | 10.00 | 0.18 | 0.07 | 1.44 | 0.00 | - | 1 | 51 | 58.45% |
| PCG260116P00013000 | 2024-09-12 12:23PM EDT | 13.00 | 0.38 | 0.22 | 0.36 | 0.00 | - | 870 | 1,046 | 31.49% |
| PCG260116P00015000 | 2024-09-11 10:46AM EDT | 15.00 | 0.57 | 0.40 | 0.56 | 0.00 | - | 20 | 3,211 | 27.10% |
| PCG260116P00017000 | 2024-09-11 3:59PM EDT | 17.00 | 0.96 | 0.70 | 0.92 | 0.00 | - | 40 | 2,348 | 23.76% |
| PCG260116P00020000 | 2024-09-13 1:14PM EDT | 20.00 | 1.86 | 1.46 | 2.17 | +0.14 | +8.14% | 10 | 1,350 | 22.41% |
| PCG260116P00022000 | 2024-08-13 2:52PM EDT | 22.00 | 3.75 | 2.19 | 3.05 | 0.00 | - | 2 | 64 | 17.77% |
| PCG260116P00025000 | 2024-09-13 11:02AM EDT | 25.00 | 5.25 | 3.90 | 6.90 | -0.05 | -0.94% | 78 | 12 | 36.35% |
| PCG260116P00027000 | 2024-07-22 2:33PM EDT | 27.00 | 8.74 | 7.80 | 10.75 | 0.00 | - | 145 | 6 | 62.01% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 13.65 | 14.00 | 0.00 | - | - | 0 | 69.29% |
© 2024 Yahoo. All rights reserved.