PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-07-22 2:34PM EDT | 5.00 | 13.42 | 13.15 | 14.00 | 0.00 | - | 5 | 3 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 4.40 | 6.95 | 0.00 | - | 2 | 6 | 0.00% |
| PCG250620C00015000 | 2024-09-05 12:50PM EDT | 15.00 | 6.20 | 5.20 | 6.80 | 0.00 | - | 20 | 910 | 61.13% |
| PCG250620C00017000 | 2024-09-03 12:05PM EDT | 17.00 | 3.90 | 3.50 | 4.70 | 0.00 | - | 7 | 5,697 | 44.65% |
| PCG250620C00020000 | 2024-09-06 2:47PM EDT | 20.00 | 1.99 | 1.67 | 2.05 | -0.30 | -13.10% | 13 | 12,292 | 28.42% |
| PCG250620C00022000 | 2024-09-05 12:20PM EDT | 22.00 | 1.18 | 0.99 | 1.11 | 0.00 | - | 30 | 14,118 | 25.86% |
| PCG250620C00025000 | 2024-09-04 11:59AM EDT | 25.00 | 0.34 | 0.28 | 0.77 | 0.00 | - | 88 | 2,104 | 31.52% |
| PCG250620C00027000 | 2024-09-03 3:28PM EDT | 27.00 | 0.14 | 0.12 | 0.20 | 0.00 | - | 78 | 205 | 24.51% |
| PCG250620C00032000 | 2024-09-05 9:47AM EDT | 32.00 | 0.17 | 0.01 | 0.21 | 0.00 | - | - | 3 | 34.38% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-08-26 11:54AM EDT | 13.00 | 0.17 | 0.14 | 0.21 | 0.00 | - | 1 | 3,744 | 36.33% |
| PCG250620P00015000 | 2024-08-22 3:19PM EDT | 15.00 | 0.36 | 0.23 | 0.55 | 0.00 | - | 2 | 6,885 | 36.28% |
| PCG250620P00017000 | 2024-09-03 1:48PM EDT | 17.00 | 0.48 | 0.30 | 0.54 | 0.00 | - | 1,250 | 16,905 | 25.12% |
| PCG250620P00020000 | 2024-09-04 2:29PM EDT | 20.00 | 1.12 | 1.22 | 1.54 | 0.00 | - | 53 | 948 | 22.34% |
| PCG250620P00022000 | 2024-08-12 10:04AM EDT | 22.00 | 3.85 | 1.11 | 2.51 | 0.00 | - | 68 | 570 | 18.02% |
| PCG250620P00025000 | 2024-07-17 10:24AM EDT | 25.00 | 6.95 | 6.55 | 6.70 | 0.00 | - | 161 | 7 | 47.41% |
© 2024 Yahoo. All rights reserved.