PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250321C00015000 | 2024-07-29 9:30AM EDT | 15.00 | 3.95 | 4.40 | 4.60 | 0.00 | - | - | 1 | 27.25% |
| PCG250321C00016000 | 2024-08-29 11:37AM EDT | 16.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 5 | 0 | 39.70% |
| PCG250321C00017000 | 2024-09-10 3:55PM EDT | 17.00 | 4.00 | 3.20 | 3.30 | 0.00 | - | 5 | 6 | 34.62% |
| PCG250321C00018000 | 2024-09-03 3:36PM EDT | 18.00 | 2.78 | 2.44 | 2.55 | 0.00 | - | 1 | 5 | 31.98% |
| PCG250321C00019000 | 2024-09-10 2:21PM EDT | 19.00 | 1.84 | 1.76 | 1.85 | 0.00 | - | 2 | 50 | 29.08% |
| PCG250321C00020000 | 2024-09-06 11:56AM EDT | 20.00 | 1.63 | 1.21 | 1.29 | 0.00 | - | 7 | 330 | 27.20% |
| PCG250321C00021000 | 2024-09-10 11:03AM EDT | 21.00 | 0.95 | 0.79 | 0.84 | 0.00 | - | 2 | 251 | 25.49% |
| PCG250321C00022000 | 2024-09-10 9:53AM EDT | 22.00 | 0.58 | 0.47 | 0.55 | 0.00 | - | 5 | 466 | 24.90% |
| PCG250321C00023000 | 2024-08-19 9:54AM EDT | 23.00 | 0.12 | 0.27 | 0.35 | 0.00 | - | 260 | 524 | 24.56% |
| PCG250321C00024000 | 2024-09-06 12:54PM EDT | 24.00 | 0.26 | 0.15 | 0.21 | 0.00 | - | 10 | 118 | 24.12% |
| PCG250321C00025000 | 2024-09-06 2:38PM EDT | 25.00 | 0.16 | 0.08 | 0.14 | 0.00 | - | 3 | 33 | 24.51% |
| PCG250321C00026000 | 2024-08-30 3:01PM EDT | 26.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 10 | 25.29% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250321P00010000 | 2024-08-16 9:30AM EDT | 10.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 3 | 3 | 56.64% |
| PCG250321P00013000 | 2024-08-27 1:35PM EDT | 13.00 | 0.09 | 0.01 | 0.31 | 0.00 | - | - | 117 | 46.88% |
| PCG250321P00015000 | 2024-09-09 11:38AM EDT | 15.00 | 0.15 | 0.19 | 0.26 | 0.00 | - | 146 | 245 | 31.98% |
| PCG250321P00016000 | 2024-08-26 9:30AM EDT | 16.00 | 3.50 | 0.28 | 0.35 | 0.00 | - | 48 | 164 | 28.91% |
| PCG250321P00017000 | 2024-08-08 10:21AM EDT | 17.00 | 0.67 | 0.22 | 0.48 | 0.00 | - | 18 | 133 | 26.07% |
| PCG250321P00018000 | 2024-07-24 12:37PM EDT | 18.00 | 0.91 | 0.54 | 0.70 | 0.00 | - | 80 | 80 | 24.02% |
| PCG250321P00019000 | 2024-09-04 3:58PM EDT | 19.00 | 0.56 | 0.93 | 1.00 | 0.00 | - | 10 | 99 | 21.83% |
| PCG250321P00022000 | 2024-08-16 9:44AM EDT | 22.00 | 3.51 | 2.63 | 2.79 | 0.00 | - | 48 | 57 | 17.77% |
© 2024 Yahoo. All rights reserved.