Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.00+0.15 (+0.84%)
At close: 04:00PM EDT
18.03 +0.03 (+0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG250117C000030002024-07-11 10:12AM EDT3.0015.0514.3517.000.00-137232.23%
PCG250117C000050002024-04-08 10:15AM EDT5.0011.9012.4013.500.00-10077149.61%
PCG250117C000080002024-05-09 1:39PM EDT8.0010.209.0012.150.00-150104.10%
PCG250117C000100002024-07-19 1:40PM EDT10.008.158.159.00+0.05+0.62%1019880.27%
PCG250117C000120002024-07-11 11:20AM EDT12.006.306.207.200.00-5012665.43%
PCG250117C000150002024-07-08 10:07AM EDT15.002.953.154.500.00-51,30959.62%
PCG250117C000170002024-07-16 3:19PM EDT17.001.801.861.990.00-77,94429.15%
PCG250117C000200002024-07-19 11:54AM EDT20.000.420.380.47-0.06-12.50%113,89722.80%
PCG250117C000220002024-07-18 9:38AM EDT22.000.140.080.160.00-23,61922.66%
PCG250117C000250002024-07-15 11:13AM EDT25.000.070.010.130.00-12,24930.76%
PCG250117C000270002024-07-11 10:11AM EDT27.000.030.010.150.00-380337.11%
PCG250117C000300002024-07-17 10:21AM EDT30.000.030.020.080.00-1012,53839.06%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG250117P000030002022-12-30 1:57PM EDT3.000.100.000.290.00-112112153.13%
PCG250117P000050002024-02-22 1:39PM EDT5.000.060.001.300.00-1272162.50%
PCG250117P000080002024-06-25 9:57AM EDT8.000.040.000.200.00-131267.19%
PCG250117P000100002024-07-12 11:15AM EDT10.000.050.000.390.00-52,27058.79%
PCG250117P000120002024-05-10 12:13PM EDT12.000.130.040.240.00-27,54446.00%
PCG250117P000150002024-07-19 1:13PM EDT15.000.220.160.24-0.07-24.14%5112,09325.49%
PCG250117P000170002024-07-18 2:34PM EDT17.000.600.490.58-0.03-4.76%3017,67520.36%
PCG250117P000200002024-07-05 2:51PM EDT20.002.792.023.000.00-195234.28%
PCG250117P000220002024-07-02 2:55PM EDT22.004.953.954.100.00-622320.12%
PCG250117P000250002023-11-29 3:38PM EDT25.007.556.907.250.00-563236.13%
PCG250117P000300002024-07-15 10:06AM EDT30.0012.1510.9513.100.00-1075.73%