Australia markets open in 2 hours 12 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.780.00 (0.00%)
At close: 04:00PM EDT
17.76 -0.02 (-0.11%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.750.00--29.00-----
8.350.00-51210.00-----
7.550.00-3511.000.200.00--5
6.500.00-2212.00-----
5.850.00--313.00-----
4.540.00-1114.000.140.00-212
3.550.00-101315.000.220.00-2742
3.000.00-5018416.000.380.00-2622
1.75-0.40-18.60%1515817.000.58+0.09+18.37%149
1.16-0.36-23.68%225,11118.000.780.00-300355
0.960.00-15117119.001.110.00--16
0.450.00-270,30920.003.400.00-182
0.250.00-46521.003.300.00-7659
0.330.00-303522.003.650.00-10
0.090.00-4214924.00-----
0.080.00-8024725.00-----