Australia markets close in 2 hours 9 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.25 (+1.39%)
At close: 04:00PM EDT
18.20 -0.05 (-0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG241220C000090002024-05-16 3:45PM EDT9.009.757.4511.350.00--270.90%
PCG241220C000100002024-07-08 10:10AM EDT10.007.508.409.550.00-21496.78%
PCG241220C000110002024-06-21 9:30AM EDT11.007.207.207.400.00-505053.32%
PCG241220C000120002024-07-11 12:57PM EDT12.006.206.456.700.00-2456.35%
PCG241220C000130002024-06-11 12:37PM EDT13.005.853.755.450.00--341.60%
PCG241220C000140002024-05-14 2:16PM EDT14.004.543.905.050.00-1157.08%
PCG241220C000150002024-06-20 11:23AM EDT15.003.302.804.050.00-1059147.75%
PCG241220C000160002024-07-22 3:56PM EDT16.002.802.252.85+0.13+4.87%225433.25%
PCG241220C000170002024-07-16 2:10PM EDT17.001.701.972.220.00-4525433.55%
PCG241220C000180002024-07-22 3:37PM EDT18.001.371.331.50+0.15+12.30%825,38629.54%
PCG241220C000190002024-07-18 11:51AM EDT19.000.810.790.85+0.06+8.00%626024.85%
PCG241220C000200002024-07-22 3:39PM EDT20.000.470.430.48+0.10+27.03%7970,42623.44%
PCG241220C000210002024-07-17 3:59PM EDT21.000.210.150.290.00-224623.73%
PCG241220C000220002024-07-02 3:59PM EDT22.000.120.120.150.00-265523.15%
PCG241220C000230002024-07-11 11:41AM EDT23.000.080.030.220.00-2029.93%
PCG241220C000240002024-05-24 12:16PM EDT24.000.090.020.640.00-4214947.46%
PCG241220C000250002024-05-20 10:04AM EDT25.000.080.000.360.00-8024742.48%
PCG241220C000270002024-07-10 12:58PM EDT27.000.090.000.140.00--138.97%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG241220P000100002024-07-10 12:24PM EDT10.000.090.000.180.00--155.47%
PCG241220P000110002024-06-25 9:55AM EDT11.000.040.010.210.00-1558.01%
PCG241220P000130002024-07-22 1:25PM EDT13.000.080.022.20+0.02+33.33%60177.34%
PCG241220P000140002024-06-17 2:12PM EDT14.000.140.050.150.00-21231.84%
PCG241220P000150002024-07-05 11:46AM EDT15.000.260.120.180.00-1075526.76%
PCG241220P000160002024-07-22 10:41AM EDT16.000.270.200.28-0.03-10.00%21,08223.73%
PCG241220P000170002024-07-22 2:55PM EDT17.000.430.420.46-0.12-21.82%334721.19%
PCG241220P000180002024-07-22 12:04PM EDT18.000.770.720.76-0.08-9.41%5544018.95%
PCG241220P000190002024-07-19 12:54PM EDT19.001.421.191.240.00-1016.99%
PCG241220P000200002024-04-02 9:51AM EDT20.003.402.602.710.00-18234.62%
PCG241220P000210002024-05-06 9:52AM EDT21.003.302.732.850.00-765916.99%
PCG241220P000220002024-06-11 3:30PM EDT22.003.652.784.950.00-1052.05%
PCG241220P000270002024-07-10 12:59PM EDT27.009.487.4010.150.00--079.00%