PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 19 | 76 | 15.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 16 | 115 | 16.00 | 0.19 | 0.00 | - | 1 | 31 |
| 3.55 | 0.00 | - | - | 3 | 16.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 37 | 17.00 | 0.04 | 0.00 | - | 100 | 32 |
| 1.89 | 0.00 | - | 3 | 13 | 18.00 | 0.03 | 0.00 | - | 5 | 5,880 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 21 | 41 |
| 0.99 | 0.00 | - | 10 | 2,025 | 19.00 | 0.11 | 0.00 | - | 31 | 6,104 |
| 0.48 | 0.00 | - | 32 | 40 | 19.50 | 0.19 | 0.00 | - | 2 | 330 |
| 0.24 | 0.00 | - | 114 | 5,967 | 20.00 | 0.56 | 0.00 | - | 4 | 4,809 |
| 0.09 | 0.00 | - | 35 | 478 | 20.50 | 0.95 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | 198 | 13,844 | 21.00 | 1.26 | 0.00 | - | 5 | 122 |
| 0.01 | 0.00 | - | 15 | 4,327 | 22.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 647 | 851 | 23.00 | 3.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 50 | 24.00 | 4.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.