Australia markets close in 4 hours 40 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.66-0.17 (-0.95%)
At close: 04:00PM EDT
17.50 -0.16 (-0.91%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-5432
7.950.00-6911.000.050.00-6050
6.650.00-31912.000.050.00-5622
5.100.00-104413.000.100.00-908,333
4.650.00-1142614.000.090.00-25
3.840.00-52115.000.070.00-10427
2.200.00-44516.000.190.00-26,226
1.20-0.21-14.89%343217.000.39+0.02+5.41%125,308
0.750.00-4410,38818.000.80+0.09+12.68%48551
0.24-0.07-22.58%8246,45119.001.25+0.05+4.17%1327
0.11-0.01-8.33%3524,06320.001.430.00-147
0.04-0.03-42.86%54921.004.550.00-230
0.060.00-19522.00-----
0.030.00-10011723.00-----
0.030.00-607224.00-----
0.020.00-603125.00-----