PCG - PG&E Corporation

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202316.6516.9816.6516.8416.849,383,399
30 May 202316.6417.1116.6016.6516.6530,008,500
26 May 202316.3816.5516.2816.5216.5214,790,500
25 May 202316.4916.5616.2016.4316.4316,168,000
24 May 202316.3516.4716.2716.4716.4717,377,000
23 May 202316.3816.7416.3516.4116.4117,226,500
22 May 202316.7416.7716.4516.5116.5115,970,700
19 May 202316.6216.8716.5516.6116.6123,290,500
18 May 202316.7116.7716.5016.5616.5619,527,400
17 May 202316.9416.9916.5616.8016.8014,484,600
16 May 202317.0617.1216.7916.8616.8621,025,500
15 May 202317.5317.5917.0017.0717.0720,198,500
12 May 202317.5117.6817.3117.4517.4515,700,400
11 May 202317.3017.4017.2017.3517.3517,963,400
10 May 202317.4317.4917.0817.3717.3717,618,500
09 May 202317.3817.4317.2117.2817.2818,187,400
08 May 202317.2317.5217.2217.4117.4111,621,300
05 May 202317.2017.4517.2017.2717.2710,965,500
04 May 202317.3717.4316.8417.2417.2415,127,500
03 May 202317.3717.4617.1317.2917.2910,589,700
02 May 202317.2217.3317.1117.2617.2617,727,700
01 May 202317.2117.3117.1317.2017.2013,159,000
28 Apr 202316.9717.1616.9617.1117.1110,440,400
27 Apr 202316.9617.1016.7917.0517.058,961,900
26 Apr 202317.2317.3416.9216.9416.9411,875,200
25 Apr 202317.0617.2717.0217.2717.2714,930,500
24 Apr 202316.8717.1416.7917.1417.1415,179,000
21 Apr 202316.9917.0016.8416.8916.8914,008,900
20 Apr 202316.9016.9316.7916.9116.916,239,700
19 Apr 202316.8216.8916.7116.8916.897,563,700
18 Apr 202316.9016.9616.7516.9016.9015,470,400
17 Apr 202316.9116.9316.6516.8616.867,994,300
14 Apr 202316.7816.9316.7316.8916.8914,403,900
13 Apr 202316.9717.0116.6416.8016.8015,447,000
12 Apr 202316.5517.0116.4516.9616.9652,420,300
11 Apr 202316.7516.8616.6816.8216.827,971,800
10 Apr 202316.5916.7916.5216.7816.788,241,000
06 Apr 202316.5816.7316.4116.7116.7112,843,500
05 Apr 202316.1916.5116.1416.5016.5010,844,900
04 Apr 202316.2916.2916.0416.1316.1315,386,600
03 Apr 202316.2016.3816.1216.1916.1915,849,200
31 Mar 202316.0016.1915.8716.1716.1727,983,900
30 Mar 202315.9115.9515.7415.8915.8921,105,200
29 Mar 202315.7816.0515.7815.8415.8413,361,700
28 Mar 202315.7815.9715.7115.7415.748,931,400
27 Mar 202315.7115.9015.6615.7515.759,622,900
24 Mar 202315.1515.6715.1015.6415.6414,287,500
23 Mar 202315.5515.7015.1415.2915.2917,885,300
22 Mar 202315.8516.0515.5215.5415.5416,890,800
21 Mar 202316.1216.1515.8215.9715.9714,663,100
20 Mar 202316.1116.2415.9916.0016.0013,050,200
17 Mar 202316.2016.3115.9116.1016.1023,888,500
16 Mar 202315.7916.1715.6116.1616.1617,443,400
15 Mar 202315.7915.9415.6415.8615.8619,732,200
14 Mar 202315.9816.2315.8615.9915.9916,025,200
13 Mar 202315.7016.1015.4815.7615.7616,752,900
10 Mar 202316.1316.2415.7015.8315.8315,193,300
09 Mar 202316.3516.5016.0716.1516.1510,156,900
08 Mar 202316.3216.4116.0716.3216.3214,022,500
07 Mar 202316.7416.8316.2816.3316.3319,183,300
06 Mar 202316.3016.7516.2316.7416.7424,730,400
03 Mar 202315.9416.4615.7916.3516.3521,831,500
02 Mar 202315.5715.9015.5315.8515.8510,877,400
01 Mar 202315.5415.6615.4015.6115.6112,277,900
28 Feb 202315.6915.8815.5815.6215.6217,590,500
27 Feb 202315.8616.0415.6415.7515.7514,505,800
24 Feb 202315.3515.8815.2615.7815.7822,768,600
23 Feb 202315.6015.6614.9015.2815.2820,598,300
22 Feb 202315.3215.6315.2515.5215.5211,073,400
21 Feb 202315.5215.5615.4315.4515.458,136,500
17 Feb 202315.5115.6715.4415.5715.5714,652,600
16 Feb 202315.6315.7215.5515.5515.558,072,300
15 Feb 202315.5115.8715.4715.8315.838,237,000
14 Feb 202315.6015.8215.4515.5815.587,120,100
13 Feb 202315.5315.6915.5015.6615.667,887,100
10 Feb 202315.5115.6515.4215.5415.5412,446,800
09 Feb 202315.5015.6815.4515.4615.4614,830,700
08 Feb 202315.5915.5915.4315.4515.4517,201,400
07 Feb 202315.5915.6815.3915.6415.6414,946,900
06 Feb 202315.5115.6615.3715.6615.6610,517,000
03 Feb 202315.5415.6115.3715.5515.5513,305,300
02 Feb 202315.7215.8115.4415.6315.6321,030,700
01 Feb 202315.8015.8615.4715.6415.6415,549,400
31 Jan 202315.8715.9115.7415.9015.908,837,500
30 Jan 202315.9716.1115.8415.8515.857,910,500
27 Jan 202315.8716.1315.8416.0616.069,739,600
26 Jan 202315.9616.0215.8015.8515.8515,471,400
25 Jan 202315.6916.0015.6516.0016.0011,417,500
24 Jan 202315.7315.9215.6615.8315.838,008,800
23 Jan 202315.6215.9015.5715.7315.739,675,500
20 Jan 202315.4615.6715.3715.6515.6510,179,700
19 Jan 202315.5015.6415.3215.4415.4412,618,200
18 Jan 202315.9815.9815.5515.6115.6115,019,700
17 Jan 202315.9116.0015.8115.8715.8712,794,500
13 Jan 202315.8615.9315.6715.8915.8912,116,100
12 Jan 202315.8016.1215.7315.9715.9723,975,700
11 Jan 202315.9015.9515.7115.7615.7613,152,900
10 Jan 202315.6515.9615.5015.9415.9432,406,700
09 Jan 202315.9316.1915.8615.9615.9610,312,400
06 Jan 202315.8616.0015.6515.8915.8910,362,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...