Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.58-0.29 (-2.44%)

At close: 4:00PM EDT

11.55 -0.03 (-0.26%)
Pre-market: 9:15AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	11.90	11.97	11.57	11.58	11.58	38,389,900
15 Apr 2021	11.77	11.89	11.68	11.87	11.87	15,425,900
14 Apr 2021	11.63	11.88	11.61	11.79	11.79	14,879,200
13 Apr 2021	11.41	11.73	11.26	11.66	11.66	17,335,800
12 Apr 2021	11.51	11.68	11.48	11.58	11.58	13,572,400
09 Apr 2021	11.29	11.58	11.29	11.51	11.51	16,709,300
08 Apr 2021	11.34	11.41	11.26	11.29	11.29	10,219,500
07 Apr 2021	11.38	11.50	11.27	11.34	11.34	9,202,500
06 Apr 2021	11.57	11.66	11.32	11.44	11.44	12,846,700
05 Apr 2021	11.64	11.85	11.56	11.66	11.66	10,902,800
01 Apr 2021	11.70	11.80	11.41	11.50	11.50	9,541,100
31 Mar 2021	11.55	11.82	11.55	11.71	11.71	10,433,800
30 Mar 2021	11.45	11.60	11.41	11.49	11.49	9,157,900
29 Mar 2021	12.02	12.06	11.51	11.51	11.51	12,245,400
26 Mar 2021	11.86	12.08	11.78	12.07	12.07	14,319,600
25 Mar 2021	11.33	11.92	11.29	11.89	11.89	18,826,600
24 Mar 2021	10.96	11.76	10.92	11.31	11.31	30,567,200
23 Mar 2021	11.13	11.19	10.89	10.92	10.92	8,775,600
22 Mar 2021	11.18	11.26	11.03	11.11	11.11	9,974,100
19 Mar 2021	11.37	11.58	11.19	11.26	11.26	37,465,900
18 Mar 2021	11.71	11.74	11.26	11.30	11.30	17,139,800
17 Mar 2021	11.80	11.88	11.68	11.82	11.82	13,366,500
16 Mar 2021	11.80	11.89	11.57	11.87	11.87	10,630,900
15 Mar 2021	11.61	11.85	11.57	11.85	11.85	15,950,900
12 Mar 2021	11.46	11.62	11.40	11.51	11.51	10,274,000
11 Mar 2021	11.46	11.65	11.38	11.45	11.45	34,907,000
10 Mar 2021	11.42	11.50	11.37	11.46	11.46	11,979,400
09 Mar 2021	11.33	11.44	11.11	11.34	11.34	9,740,700
08 Mar 2021	10.88	11.33	10.81	11.16	11.16	17,456,400
05 Mar 2021	10.70	10.89	10.33	10.85	10.85	20,814,600
04 Mar 2021	10.91	10.91	10.52	10.73	10.73	11,659,400
03 Mar 2021	10.90	10.95	10.70	10.75	10.75	12,403,100
02 Mar 2021	10.99	11.04	10.76	10.88	10.88	11,067,800
01 Mar 2021	10.68	11.14	10.64	10.97	10.97	16,169,000
26 Feb 2021	10.87	11.03	10.51	10.51	10.51	14,148,200
25 Feb 2021	11.40	11.59	10.71	10.88	10.88	23,817,000
24 Feb 2021	11.28	11.56	11.25	11.41	11.41	16,186,900
23 Feb 2021	11.32	11.44	11.10	11.23	11.23	13,112,800
22 Feb 2021	11.64	11.64	11.26	11.41	11.41	41,695,100
19 Feb 2021	11.70	11.95	11.57	11.64	11.64	10,602,900
18 Feb 2021	11.62	11.81	11.46	11.76	11.76	13,504,100
17 Feb 2021	11.76	11.81	11.57	11.71	11.71	7,677,000
16 Feb 2021	11.80	11.90	11.66	11.80	11.80	6,262,200
12 Feb 2021	11.98	12.01	11.78	11.80	11.80	8,078,100
11 Feb 2021	12.10	12.18	11.81	12.00	12.00	9,366,800
10 Feb 2021	11.82	12.11	11.81	12.08	12.08	11,077,100
09 Feb 2021	11.91	11.93	11.66	11.76	11.76	11,356,600
08 Feb 2021	11.83	11.92	11.73	11.89	11.89	5,372,200
05 Feb 2021	12.01	12.04	11.83	11.86	11.86	4,817,700
04 Feb 2021	12.02	12.03	11.72	12.00	12.00	13,307,200
03 Feb 2021	11.77	11.97	11.70	11.97	11.97	9,846,600
02 Feb 2021	11.57	11.77	11.43	11.73	11.73	7,704,700
01 Feb 2021	11.43	11.70	11.18	11.49	11.49	12,987,900
29 Jan 2021	11.41	11.67	11.32	11.43	11.43	11,594,200
28 Jan 2021	10.80	11.59	10.79	11.56	11.56	13,277,900
27 Jan 2021	10.89	10.99	10.63	10.79	10.79	21,061,500
26 Jan 2021	11.35	11.56	10.93	11.06	11.06	21,212,500
25 Jan 2021	11.72	11.79	11.34	11.35	11.35	14,494,600
22 Jan 2021	11.96	11.96	11.54	11.72	11.72	13,161,400
21 Jan 2021	12.16	12.25	11.93	11.99	11.99	10,841,000
20 Jan 2021	12.05	12.25	11.94	12.24	12.24	14,695,800
19 Jan 2021	12.27	12.31	11.95	12.03	12.03	11,774,300
15 Jan 2021	11.91	12.43	11.90	12.24	12.24	19,752,500
14 Jan 2021	12.16	12.20	11.80	11.83	11.83	10,517,200
13 Jan 2021	12.20	12.21	12.05	12.10	12.10	8,362,000
12 Jan 2021	12.15	12.23	12.09	12.18	12.18	8,179,300
11 Jan 2021	12.13	12.21	11.99	12.21	12.21	16,973,100
08 Jan 2021	12.34	12.36	12.17	12.24	12.24	10,329,000
07 Jan 2021	12.35	12.43	12.21	12.31	12.31	13,179,500
06 Jan 2021	12.29	12.45	12.21	12.38	12.38	10,020,400
05 Jan 2021	12.32	12.39	12.21	12.38	12.38	9,191,200
04 Jan 2021	12.48	12.53	12.21	12.21	12.21	10,129,500
31 Dec 2020	12.26	12.51	12.23	12.46	12.46	8,342,600
30 Dec 2020	11.99	12.37	11.99	12.34	12.34	9,327,200
29 Dec 2020	12.32	12.42	11.90	11.96	11.96	12,177,700
28 Dec 2020	12.31	12.46	12.27	12.32	12.32	9,418,600
24 Dec 2020	12.50	12.56	12.34	12.39	12.39	4,561,000
23 Dec 2020	12.44	12.65	12.43	12.51	12.51	17,215,000
22 Dec 2020	12.22	12.44	12.11	12.44	12.44	19,204,900
21 Dec 2020	12.07	12.29	12.02	12.26	12.26	19,258,300
18 Dec 2020	12.20	12.37	12.08	12.27	12.27	32,731,200
17 Dec 2020	12.17	12.33	12.12	12.24	12.24	18,397,700
16 Dec 2020	12.33	12.38	11.96	12.06	12.06	16,446,200
15 Dec 2020	11.80	12.20	11.57	12.20	12.20	16,291,700
14 Dec 2020	11.93	12.09	11.79	11.85	11.85	10,367,800
11 Dec 2020	11.89	12.17	11.85	11.94	11.94	9,611,500
10 Dec 2020	12.47	12.50	11.92	12.02	12.02	18,942,400
09 Dec 2020	12.32	12.45	12.21	12.39	12.39	20,102,000
08 Dec 2020	12.45	12.52	12.28	12.32	12.32	11,738,800
07 Dec 2020	12.40	12.57	12.31	12.53	12.53	16,369,200
04 Dec 2020	12.66	12.68	12.26	12.49	12.49	13,533,400
03 Dec 2020	12.60	12.68	12.50	12.60	12.60	13,084,100
02 Dec 2020	12.62	12.69	12.40	12.53	12.53	11,593,200
01 Dec 2020	12.75	12.82	12.55	12.69	12.69	14,579,700
30 Nov 2020	12.73	12.87	12.53	12.70	12.70	48,998,800
27 Nov 2020	12.64	12.91	12.64	12.73	12.73	10,388,300
25 Nov 2020	12.77	12.80	12.42	12.64	12.64	20,485,500
24 Nov 2020	12.83	12.90	12.71	12.82	12.82	22,862,300
23 Nov 2020	12.77	12.88	12.64	12.70	12.70	15,419,600
20 Nov 2020	12.36	12.76	12.32	12.66	12.66	17,940,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,328.00+2.20(+0.03%)

AUD/USD0.7773+0.0033(+0.42%)

ASX 2007,065.60+2.10(+0.03%)

Get the latest business, economy and property news, delivered straight to you.

PG&E Corporation (PCG)

ALL ORDS
7,328.00
+2.20(+0.03%)

AUD/USD
0.7773
+0.0033(+0.42%)

ASX 200
7,065.60
+2.10(+0.03%)