Australia markets closed

Perception Capital Corp. II (PCCTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.290.00 (0.00%)
At close: 10:40AM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202310.2110.2110.2110.2110.21-
26 Jan 202310.2110.2110.2110.2110.21-
25 Jan 202310.2110.2110.2110.2110.21-
24 Jan 202310.2110.2110.2110.2110.21-
23 Jan 202310.2110.2110.2110.2110.21-
20 Jan 202310.2110.2110.2110.2110.21-
19 Jan 202310.2110.2110.2110.2110.21-
18 Jan 202310.2110.2110.2110.2110.21-
17 Jan 202310.2110.2110.2110.2110.21-
13 Jan 202310.2110.2110.2110.2110.21-
12 Jan 202310.2110.2110.2110.2110.21-
11 Jan 202310.2110.2110.2110.2110.21-
10 Jan 202310.2110.2110.2110.2110.21-
09 Jan 202310.2110.2110.2110.2110.21-
06 Jan 202310.2110.2110.2110.2110.21-
05 Jan 202310.2110.2110.2110.2110.21-
04 Jan 202310.2110.2110.2110.2110.21-
03 Jan 202310.2110.2110.2110.2110.21-
30 Dec 202210.2110.2110.2110.2110.21-
29 Dec 202210.2110.2110.2110.2110.21-
28 Dec 202210.2110.2110.2110.2110.21-
27 Dec 202210.2110.2110.2110.2110.21-
23 Dec 202210.2110.2110.2110.2110.21-
22 Dec 202210.2110.2110.2110.2110.21-
21 Dec 202210.2110.2110.2110.2110.21-
20 Dec 202210.2110.2110.2110.2110.21504
19 Dec 202210.2810.2810.2810.2810.28-
16 Dec 202210.2810.2810.2810.2810.28-
15 Dec 202210.2810.2810.2810.2810.28-
14 Dec 202210.2810.2810.2810.2810.28-
13 Dec 202210.2810.2810.2810.2810.28-
12 Dec 202210.2810.2810.2810.2810.28-
09 Dec 202210.2810.2810.2810.2810.28-
08 Dec 202210.2810.2810.2810.2810.28-
07 Dec 202210.2810.2810.2810.2810.28-
06 Dec 202210.2810.2810.2810.2810.28-
05 Dec 202210.2810.2810.2810.2810.28131
02 Dec 202210.2410.2410.2410.2410.24124
01 Dec 202210.3110.3110.3110.3110.31-
30 Nov 202210.3110.3110.3110.3110.31-
29 Nov 202210.3110.3110.3110.3110.31-
28 Nov 202210.3110.3110.3110.3110.31-
25 Nov 202210.3110.3110.3110.3110.31-
23 Nov 202210.3110.3110.3110.3110.31-
22 Nov 202210.3110.3110.3110.3110.31-
21 Nov 202210.3110.3110.3110.3110.31-
18 Nov 202210.3110.3110.3110.3110.31-
17 Nov 202210.3110.3110.3110.3110.31-
16 Nov 202210.3110.3110.3110.3110.31-
15 Nov 202210.0011.1810.0010.3110.311,845
14 Nov 202210.5210.5210.5210.5210.52-
11 Nov 202210.5210.5210.5210.5210.52107
10 Nov 202210.1810.1810.1810.1810.18-
09 Nov 202210.1810.1810.1810.1810.18-
08 Nov 202210.1810.1810.1810.1810.18-
07 Nov 202210.1810.1810.1810.1810.18-
04 Nov 202210.1810.1810.1810.1810.18-
03 Nov 202210.1810.1810.1810.1810.18-
02 Nov 202210.1810.1810.1810.1810.18-
01 Nov 202210.1810.1810.1810.1810.18-
31 Oct 202210.1810.1810.1810.1810.18-
28 Oct 202210.1810.1810.1810.1810.18-
27 Oct 202210.1810.1810.1810.1810.18-
26 Oct 202210.1810.1810.1810.1810.18-
25 Oct 202210.1810.1810.1810.1810.18-
24 Oct 20229.6910.419.6910.1810.181,835
21 Oct 202210.1010.3910.1010.3010.301,201
20 Oct 202210.3510.3510.3510.3510.35-
19 Oct 202210.3510.3510.3510.3510.35-
18 Oct 202210.3510.3510.3510.3510.35200
17 Oct 202210.2710.2710.2710.2710.27-
14 Oct 202210.2710.2710.2710.2710.27-
13 Oct 202210.2710.2710.2710.2710.27-
12 Oct 202210.2710.2710.2710.2710.27-
11 Oct 202210.2710.2710.2710.2710.27101
10 Oct 202210.2110.2110.2110.2110.21-
07 Oct 202210.2110.2110.2110.2110.21-
06 Oct 202210.2110.2110.2110.2110.21-
05 Oct 202210.2110.2110.2110.2110.21-
04 Oct 202210.2110.2110.2110.2110.21420
03 Oct 202210.2010.2110.1610.1610.16305
30 Sept 202210.1710.1710.1710.1710.17-
29 Sept 202210.1710.1710.1710.1710.17-
28 Sept 202210.1710.1710.1710.1710.17-
27 Sept 202210.1710.1710.1710.1710.17-
26 Sept 202210.1610.1910.1610.1710.171,060
23 Sept 202210.1610.1610.1610.1610.16-
22 Sept 202210.1610.1610.1610.1610.16-
21 Sept 202210.1610.1610.1610.1610.16-
20 Sept 202210.1610.1610.1610.1610.16-
19 Sept 202210.1610.1610.1610.1610.16-
16 Sept 202210.1610.1610.1610.1610.16-
15 Sept 202210.1610.1610.1610.1610.16-
14 Sept 202210.2010.2010.1610.1610.163,156
13 Sept 202210.1610.1610.1610.1610.16-
12 Sept 202210.1610.1610.1610.1610.16-
09 Sept 202210.1610.1710.1610.1610.1619,231
08 Sept 202210.1510.1510.1410.1410.1435,434
07 Sept 202210.1510.1610.1510.1510.1550,500
06 Sept 202210.1810.1810.1810.1810.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...