Australia markets open in 4 hours 58 minutes

Perception Capital Corp. II (PCCTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.04+0.01 (+0.10%)
At close: 12:13PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202210.0410.0410.0410.0410.04-
30 June 202210.0410.0410.0410.0410.04-
29 June 202210.0410.0410.0410.0410.04-
28 June 202210.0410.0410.0410.0410.04-
27 June 202210.0410.0410.0410.0410.04-
24 June 202210.0410.0410.0410.0410.04-
23 June 202210.0410.0410.0410.0410.04-
22 June 202210.0410.0410.0410.0410.04-
21 June 202210.0410.0410.0410.0410.04-
17 June 202210.0410.0410.0410.0410.04-
16 June 202210.0610.0610.0310.0410.0434,001
15 June 202210.0310.0310.0310.0310.03-
14 June 202210.0310.0310.0310.0310.03-
13 June 202210.0310.0310.0310.0310.03-
10 June 202210.0310.0310.0310.0310.03-
09 June 202210.0310.0310.0310.0310.03-
08 June 202210.0310.0310.0310.0310.03-
07 June 202210.0310.0310.0310.0310.03-
06 June 202210.0310.0310.0310.0310.03-
03 June 202210.0310.0310.0310.0310.03-
02 June 202210.0310.0310.0310.0310.03169
01 June 202210.0310.0310.0310.0310.03-
31 May 202210.0310.0310.0310.0310.031,200
27 May 202210.0510.0510.0510.0510.05-
26 May 202210.0510.0510.0510.0510.05-
25 May 202210.0510.0510.0510.0510.05-
24 May 202210.0510.0510.0510.0510.05-
23 May 202210.0510.0510.0510.0510.05-
20 May 202210.0510.0510.0510.0510.05-
19 May 202210.0510.0510.0510.0510.05-
18 May 202210.0510.0510.0510.0510.05-
17 May 202210.0510.0510.0510.0510.05-
16 May 202210.0510.0510.0510.0510.05-
13 May 202210.0510.0510.0510.0510.05-
12 May 202210.0510.0510.0510.0510.05-
11 May 202210.0410.0510.0410.0510.0510,006
10 May 202210.0710.0710.0710.0710.07-
09 May 202210.0710.0710.0710.0710.07-
06 May 202210.0710.0710.0710.0710.07-
05 May 202210.0710.0710.0710.0710.07-
04 May 202210.0710.0710.0710.0710.07-
03 May 202210.0710.0710.0710.0710.07-
02 May 202210.0710.0710.0710.0710.07-
29 Apr 202210.1210.1710.0610.0710.0712,777
28 Apr 202210.1210.1210.1210.1210.12-
27 Apr 202210.0610.1410.0610.1210.1224,305
26 Apr 202210.0810.0810.0810.0810.08708
25 Apr 202210.1010.1010.0810.0810.082,902
22 Apr 202210.0810.0810.0810.0810.08-
21 Apr 202210.0810.0810.0810.0810.08515
20 Apr 202210.1110.1110.1110.1110.11-
19 Apr 202210.1110.1110.1110.1110.11-
18 Apr 202210.1110.1110.1110.1110.11-
14 Apr 202210.1110.1110.1110.1110.11-
13 Apr 202210.1110.1110.1110.1110.11-
12 Apr 202210.1110.1110.1110.1110.11-
11 Apr 202210.1110.1110.1110.1110.11-
08 Apr 202210.1110.1110.1110.1110.11-
07 Apr 202210.1110.1110.1110.1110.11-
06 Apr 202210.1110.1110.1110.1110.11-
05 Apr 202210.1110.1110.1110.1110.11194
04 Apr 202210.0110.0110.0110.0110.01-
01 Apr 202210.0110.0110.0110.0110.01-
31 Mar 202210.0110.0110.0110.0110.01-
30 Mar 202210.0110.0110.0110.0110.01-
29 Mar 202210.0110.0110.0110.0110.01-
28 Mar 202210.0110.0110.0110.0110.01-
25 Mar 202210.0110.0110.0110.0110.01-
24 Mar 202210.0110.0110.0110.0110.01-
23 Mar 202210.0110.0110.0110.0110.01-
22 Mar 202210.0110.0110.0110.0110.01-
21 Mar 202210.0110.0110.0110.0110.01-
18 Mar 202210.0110.0110.0110.0110.01-
17 Mar 202210.0110.0110.0110.0110.01-
16 Mar 202210.0110.0110.0110.0110.01-
15 Mar 202210.0110.0110.0110.0110.01-
14 Mar 202210.2910.5010.0110.0110.013,406
11 Mar 202210.1410.1410.1410.1410.14-
10 Mar 202210.1410.1410.1410.1410.14-
09 Mar 202210.1410.1410.1410.1410.14-
08 Mar 202210.1210.1410.1210.1410.148,407
07 Mar 202210.0610.0610.0610.0610.06-
04 Mar 202210.0610.0610.0610.0610.06-
03 Mar 202210.0610.0610.0610.0610.06-
02 Mar 202210.0610.0610.0610.0610.06-
01 Mar 202210.0610.0610.0610.0610.06-
28 Feb 202210.0610.0610.0610.0610.06-
25 Feb 202210.0610.0610.0610.0610.06-
24 Feb 202210.0610.0610.0610.0610.06-
23 Feb 202210.0610.0610.0610.0610.06-
22 Feb 202210.0610.0610.0610.0610.06-
18 Feb 202210.0610.0610.0610.0610.06-
17 Feb 202210.0610.0610.0610.0610.06-
16 Feb 202210.0610.0610.0610.0610.06-
15 Feb 202210.0610.0610.0610.0610.06-
14 Feb 202210.0610.0610.0610.0610.06-
11 Feb 202210.0610.0610.0610.0610.06195
10 Feb 202210.1410.1410.1410.1410.14-
09 Feb 202210.1410.1410.1410.1410.14-
08 Feb 202210.1410.1410.1410.1410.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...