PCB Bancorp (PCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719C00015000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 66.02% |
| PCB241018C00015000 | 2024-06-07 9:35AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 95.02% |
| PCB250117C00015000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.55 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 74.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719P00015000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 60.94% |
| PCB241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.85 | 0.55 | 1.60 | 0.00 | - | - | 1 | 55.57% |
| PCB250117P00015000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 57.91% |
© 2024 Yahoo. All rights reserved.