PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00115000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.25 | -0.42 | -58.33% | 43 | 585 | 32.32% |
| PCAR240816C00115000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.20 | -0.85 | -32.08% | 2 | 105 | 25.54% |
| PCAR241115C00115000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.70 | -0.82 | -15.41% | 16 | 61 | 27.27% |
| PCAR250117C00115000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.00 | 0.00 | - | 2 | 117 | 27.40% |
| PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 8.40 | 8.90 | 11.30 | -2.40 | -22.22% | 2 | 13 | 33.60% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 34.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00115000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 6.60 | 6.90 | 11.20 | 0.00 | - | 1 | 229 | 41.55% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 7.70 | 11.90 | 0.00 | - | 1 | 414 | 29.39% |
| PCAR241115P00115000 | 2024-05-13 3:00PM EDT | 2024-11-15 | 10.75 | 10.50 | 11.90 | 0.00 | - | 1 | 23 | 20.73% |
| PCAR250117P00115000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 11.80 | 9.90 | 12.40 | +2.50 | +26.88% | 1 | 114 | 19.46% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 16.63% |
© 2024 Yahoo. All rights reserved.