PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00110000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCAR240621C00110000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PCAR240816C00110000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PCAR241115C00110000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PCAR250117C00110000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCAR250620C00110000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PCAR260116C00110000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00110000 | 2024-05-16 9:31AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240621P00110000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCAR240816P00110000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCAR241115P00110000 | 2024-05-13 2:35PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR250117P00110000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 20.65% |
© 2024 Yahoo. All rights reserved.