PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00100000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 7.00 | 6.80 | 8.00 | -0.10 | -1.41% | 5 | 103 | 34.78% |
| PCAR240816C00100000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 10.10 | 7.30 | 9.90 | 0.00 | - | 2 | 87 | 31.70% |
| PCAR241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 12.40 | 11.80 | 12.80 | 0.00 | - | 1 | 58 | 32.90% |
| PCAR250117C00100000 | 2024-05-13 12:54PM EDT | 2025-01-17 | 14.10 | 13.40 | 14.90 | 0.00 | - | 4 | 31 | 34.81% |
| PCAR250620C00100000 | 2024-04-30 12:25PM EDT | 2025-06-20 | 17.50 | 15.50 | 18.80 | +0.93 | +5.61% | 2 | 3 | 36.62% |
| PCAR260116C00100000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 21.70 | 19.00 | 23.00 | 0.00 | - | 2 | 5 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00100000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 9 | 10,171 | 21.58% |
| PCAR240816P00100000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.40 | 0.00 | - | 3 | 227 | 23.63% |
| PCAR241115P00100000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 5.00 | 3.80 | 4.40 | 0.00 | - | 9 | 10 | 24.21% |
| PCAR250117P00100000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 48 | 22.75% |
| PCAR250620P00100000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 6.60 | 5.00 | 8.00 | 0.00 | - | - | 1 | 25.11% |
| PCAR260116P00100000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 8.10 | 6.60 | 10.80 | 0.00 | - | 1 | 20 | 25.77% |
© 2024 Yahoo. All rights reserved.