Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 14 |
- | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 19.00 | 1.00 | 0.00 | - | 1 | 1 |
2.60 | 0.00 | - | 20 | 43 | 20.00 | 2.00 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 21.00 | 1.80 | 0.00 | - | 1 | 4 |
0.98 | -0.42 | -30.00% | 3 | 12 | 22.00 | 2.95 | 0.00 | - | 1 | 8 |
1.75 | 0.00 | - | - | 1 | 23.00 | 3.80 | 0.00 | - | 3 | 26 |
0.47 | -0.68 | -59.13% | 2 | 10 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 3.88 | 0.00 | - | 16 | 16 |
1.50 | 0.00 | - | 2 | 6 | 26.00 | 5.00 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 30.00 | 9.50 | 0.00 | - | 4 | 4 |
0.30 | 0.00 | - | 1 | 16 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 34.00 | 12.00 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 35.00 | 12.90 | 0.00 | - | 3 | 5 |