Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT241220C00005000 | 2024-05-13 1:55PM EDT | 5.00 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 168.36% |
| PBT241220C00010000 | 2024-06-14 12:17PM EDT | 10.00 | 2.20 | 1.55 | 2.90 | -0.40 | -15.38% | 4 | 118 | 66.60% |
| PBT241220C00012500 | 2024-06-13 3:21PM EDT | 12.50 | 1.00 | 0.65 | 1.55 | 0.00 | - | 8 | 209 | 58.20% |
| PBT241220C00015000 | 2024-06-13 2:41PM EDT | 15.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 1,024 | 55.57% |
| PBT241220C00017500 | 2024-05-29 3:49PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 18 | 50.78% |
| PBT241220C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.23 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 60.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT241220P00010000 | 2024-05-21 10:53AM EDT | 10.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 48 | 88 | 68.36% |
| PBT241220P00012500 | 2024-06-05 2:23PM EDT | 12.50 | 1.58 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 62.79% |
| PBT241220P00022500 | 2024-06-13 12:54PM EDT | 22.50 | 10.60 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 75.59% |
© 2024 Yahoo. All rights reserved.