Australia markets closed

Permian Basin Royalty Trust (PBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.06+0.06 (+0.55%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT241220C000050002024-05-13 1:55PM EDT5.008.007.108.400.00-10200.39%
PBT241220C000100002024-06-14 12:17PM EDT10.002.200.000.000.00-41220.00%
PBT241220C000125002024-06-17 2:04PM EDT12.500.600.000.000.00-532326.25%
PBT241220C000150002024-06-13 2:41PM EDT15.000.900.000.000.00-11,02412.50%
PBT241220C000175002024-05-29 3:49PM EDT17.500.250.000.000.00-101812.50%
PBT241220C000200002024-06-04 10:56AM EDT20.000.230.000.000.00-1125.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBT241220P000100002024-05-21 10:53AM EDT10.000.350.000.000.00-48883.13%
PBT241220P000125002024-06-05 2:23PM EDT12.501.580.000.000.00-150.00%
PBT241220P000225002024-06-13 12:54PM EDT22.5010.600.000.000.00-330.00%