Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920C00002500 | 2024-03-22 2:28PM EDT | 2.50 | 11.18 | 8.20 | 10.70 | 0.00 | - | 2 | 3 | 360.94% |
| PBT240920C00005000 | 2024-03-04 2:09PM EDT | 5.00 | 7.65 | 5.80 | 8.50 | 0.00 | - | 4 | 2 | 233.59% |
| PBT240920C00010000 | 2024-05-29 12:48PM EDT | 10.00 | 2.65 | 2.00 | 3.50 | +0.10 | +3.92% | 1 | 186 | 57.03% |
| PBT240920C00012500 | 2024-05-31 1:30PM EDT | 12.50 | 1.02 | 0.70 | 1.35 | -0.28 | -21.54% | 51 | 179 | 55.18% |
| PBT240920C00015000 | 2024-05-21 11:48AM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 12 | 258 | 61.13% |
| PBT240920C00017500 | 2024-05-28 3:36PM EDT | 17.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 61 | 56.25% |
| PBT240920C00020000 | 2024-05-01 2:46PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 15 | 232 | 61.72% |
| PBT240920C00022500 | 2024-01-26 3:31PM EDT | 22.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 210 | 414 | 81.84% |
| PBT240920C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 75.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920P00007500 | 2024-04-30 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 63.28% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 10.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 28 | 75.88% |
| PBT240920P00012500 | 2024-05-31 1:12PM EDT | 12.50 | 1.50 | 1.00 | 2.80 | +0.55 | +57.89% | 10 | 137 | 64.16% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 15.00 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 66.80% |
© 2024 Yahoo. All rights reserved.