Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719C00007500 | 2024-05-28 9:55AM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBT240719C00010000 | 2024-06-06 10:22AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PBT240719C00012500 | 2024-06-07 12:18PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240719P00012500 | 2024-06-13 10:34AM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBT240719P00015000 | 2024-06-14 9:52AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.