Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719P00009000 | 2024-04-12 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 2,703 | 73.05% |
PBR241018P00009000 | 2024-03-12 2:29PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.21 | 0.00 | - | 2 | 8 | 113.72% |