Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00005000 | 2024-03-08 4:48PM EDT | 2024-04-05 | 11.90 | 8.10 | 11.70 | 0.00 | - | 1 | 1 | 957.03% |
PBR240419C00005000 | 2023-11-10 10:30AM EDT | 2024-04-19 | 10.27 | 7.50 | 11.90 | 0.00 | - | 2 | 0 | 638.67% |
PBR241220C00005000 | 2023-11-22 11:28AM EDT | 2024-12-20 | 10.11 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 133.40% |
PBR250117C00005000 | 2024-03-08 12:13PM EDT | 2025-01-17 | 9.65 | 7.65 | 12.50 | 0.00 | - | 1,316 | 2,538 | 212.60% |
PBR250620C00005000 | 2024-03-08 11:42AM EDT | 2025-06-20 | 9.95 | 9.00 | 12.50 | 0.00 | - | 5 | 9 | 90.14% |
PBR260116C00005000 | 2024-03-15 11:02AM EDT | 2026-01-16 | 9.68 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 142.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00005000 | 2023-06-12 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,443 | 50.00% |
PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 93.75% |
PBR240719P00005000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 85.94% |
PBR241220P00005000 | 2023-12-19 12:58PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,049 | 67.19% |
PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 20 | 3,654 | 61.72% |
PBR260116P00005000 | 2024-03-20 1:06PM EDT | 2026-01-16 | 0.15 | 0.09 | 0.16 | 0.00 | - | 2 | 111 | 50.98% |