Australia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21+0.28 (+1.88%)
At close: 04:00PM EDT
15.23 +0.02 (+0.13%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240405C000050002024-03-08 4:48PM EDT2024-04-0511.908.1011.700.00-11957.03%
PBR240419C000050002023-11-10 10:30AM EDT2024-04-1910.277.5011.900.00-20638.67%
PBR241220C000050002023-11-22 11:28AM EDT2024-12-2010.118.5013.500.00-1020133.40%
PBR250117C000050002024-03-08 12:13PM EDT2025-01-179.657.6512.500.00-1,3162,538212.60%
PBR250620C000050002024-03-08 11:42AM EDT2025-06-209.959.0012.500.00-5990.14%
PBR260116C000050002024-03-15 11:02AM EDT2026-01-169.687.5012.500.00-12142.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240419P000050002023-06-12 12:37PM EDT2024-04-190.050.000.000.00-17,44350.00%
PBR240621P000050002024-03-14 12:42PM EDT2024-06-210.010.000.020.00-14393.75%
PBR240719P000050002024-03-06 10:30AM EDT2024-07-190.040.000.030.00-1285.94%
PBR241220P000050002023-12-19 12:58PM EDT2024-12-200.050.000.100.00-17,04967.19%
PBR250117P000050002024-03-07 10:59AM EDT2025-01-170.070.000.080.00-203,65461.72%
PBR260116P000050002024-03-20 1:06PM EDT2026-01-160.150.090.160.00-211150.98%