Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00025000 | 2024-03-20 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 83.20% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 103.56% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 12.50% |
| PBR250117C00025000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 6.25% |
| PBR260116C00025000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,502 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00025000 | 2024-02-20 11:51AM EDT | 2024-06-21 | 10.20 | 8.60 | 13.10 | 0.00 | - | 2 | 1 | 222.17% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 118.31% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 99.02% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 93.82% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 2026-01-16 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 68.23% |
© 2024 Yahoo. All rights reserved.