Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00023000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
PBR240719C00023000 | 2024-04-02 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
PBR250117C00023000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.17 | 0.00 | - | - | 50 | 25.93% |