Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00019000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,045 | 162.50% |
| PBR240517C00019000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 4,642 | 39.84% |
| PBR240621C00019000 | 2024-04-11 2:54PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 824 | 32.03% |
| PBR240719C00019000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | 7 | 1,677 | 29.10% |
| PBR241018C00019000 | 2024-04-04 10:27AM EDT | 2024-10-18 | 0.32 | 0.02 | 0.44 | 0.00 | - | 1 | 143 | 32.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00019000 | 2024-03-14 10:06AM EDT | 2024-04-19 | 3.40 | 3.20 | 3.65 | 0.00 | - | 1 | 1 | 162.50% |
| PBR240426P00019000 | 2024-03-07 10:30AM EDT | 2024-04-26 | 2.81 | 2.10 | 6.25 | 0.00 | - | - | 1 | 199.22% |
| PBR240517P00019000 | 2024-02-26 3:27PM EDT | 2024-05-17 | 2.53 | 2.60 | 6.35 | 0.00 | - | 1,000 | 1,016 | 123.73% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 88.43% |
| PBR240719P00019000 | 2024-04-03 11:39AM EDT | 2024-07-19 | 4.25 | 2.39 | 6.65 | 0.00 | - | 5 | 1,900 | 71.00% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 2.62 | 6.85 | 0.00 | - | 2 | 365 | 55.52% |
© 2024 Yahoo. All rights reserved.