Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00018000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 32 | 5 | 51.56% |
| PBR240517C00018000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 360 | 2,826 | 36.33% |
| PBR240524C00018000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.19 | -0.09 | -37.50% | 777 | 1 | 33.99% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 6.25% |
| PBR240607C00018000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 124 | 106 | 6.25% |
| PBR240621C00018000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 16 | 214 | 24.02% |
| PBR240719C00018000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.42 | -0.02 | -4.55% | 63 | 84 | 24.12% |
| PBR241018C00018000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 0.76 | 0.74 | 0.84 | -0.04 | -5.00% | 1 | 43 | 25.44% |
| PBR250117C00018000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 0.98 | 0.98 | 1.12 | +0.09 | +10.11% | 3 | 55 | 25.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00018000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,774 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 0.00% |
| PBR240719P00018000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 1.56 | 1.48 | 1.62 | -1.54 | -49.68% | 13 | 4 | 38.48% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| PBR250117P00018000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 2.79 | 1.45 | 4.10 | +2.79 | - | - | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.