Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00017500 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 6 | 10 | 42.77% |
| PBR240510C00017500 | 2024-04-11 11:58AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 11 | 37.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00017500 | 2024-04-09 9:30AM EDT | 2024-05-24 | 2.58 | 0.05 | 3.85 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.