Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00017000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6,652 | 0 | 0.00% |
| PBR240503C00017000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| PBR240510C00017000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| PBR240517C00017000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,006 | 0 | 0.00% |
| PBR240524C00017000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PBR240531C00017000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| PBR240621C00017000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| PBR240719C00017000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,204 | 0 | 0.00% |
| PBR241018C00017000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PBR241220C00017000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| PBR250117C00017000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PBR250620C00017000 | 2024-04-25 2:47PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| PBR260116C00017000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00017000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PBR240503P00017000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PBR240517P00017000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PBR240524P00017000 | 2024-04-23 1:14PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| PBR240531P00017000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.39% |
| PBR240621P00017000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PBR240719P00017000 | 2024-04-25 2:41PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PBR241018P00017000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| PBR241220P00017000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| PBR250117P00017000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,739 | 0 | 0.20% |
| PBR250620P00017000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PBR260116P00017000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.