Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00016500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PBR240517C00016500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 971 | 0.00% |
| PBR240524C00016500 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PBR240531C00016500 | 2024-05-02 12:58PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PBR240607C00016500 | 2024-05-02 9:40AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00016500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 2,891 | 12.50% |
| PBR240517P00016500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 2,291 | 6.25% |
| PBR240524P00016500 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 149 | 6.25% |
| PBR240531P00016500 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 6.25% |
| PBR240607P00016500 | 2024-04-26 12:14PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.