Australia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47+0.89 (+5.71%)
At close: 04:00PM EDT
16.43 -0.04 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240426C000155002024-04-19 3:46PM EDT2024-04-260.900.831.16+0.61+210.34%6072,15961.33%
PBR240503C000155002024-04-19 3:56PM EDT2024-05-031.000.712.00+0.65+185.71%10726362.11%
PBR240510C000155002024-04-19 10:31AM EDT2024-05-100.770.001.15+0.44+133.33%23434.57%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240426P000155002024-04-19 3:30PM EDT2024-04-260.140.130.17-0.26-65.00%8717,01155.47%
PBR240503P000155002024-04-19 3:23PM EDT2024-05-030.280.132.43-0.30-51.72%2265138.28%
PBR240510P000155002024-04-18 11:02AM EDT2024-05-100.620.000.750.00-422550.00%
PBR240524P000155002024-04-16 2:55PM EDT2024-05-241.150.002.740.00-14792.19%