Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00015500 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.90 | 0.83 | 1.16 | +0.61 | +210.34% | 607 | 2,159 | 61.33% |
PBR240503C00015500 | 2024-04-19 3:56PM EDT | 2024-05-03 | 1.00 | 0.71 | 2.00 | +0.65 | +185.71% | 107 | 263 | 62.11% |
PBR240510C00015500 | 2024-04-19 10:31AM EDT | 2024-05-10 | 0.77 | 0.00 | 1.15 | +0.44 | +133.33% | 2 | 34 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00015500 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.17 | -0.26 | -65.00% | 871 | 7,011 | 55.47% |
PBR240503P00015500 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.28 | 0.13 | 2.43 | -0.30 | -51.72% | 22 | 65 | 138.28% |
PBR240510P00015500 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 225 | 50.00% |
PBR240524P00015500 | 2024-04-16 2:55PM EDT | 2024-05-24 | 1.15 | 0.00 | 2.74 | 0.00 | - | 1 | 47 | 92.19% |