Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 3.80 | 0.81 | 4.00 | 0.00 | - | 2,120 | 20 | 716.41% |
| PBR240517C00014000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 3.08 | 0.75 | 3.30 | 0.00 | - | 14,829 | 496 | 95.51% |
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 2.23 | 1.00 | 5.00 | 0.00 | - | 5 | 5 | 55.27% |
| PBR240621C00014000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 3.15 | 0.87 | 3.50 | 0.00 | - | 11,378 | 182 | 70.12% |
| PBR240719C00014000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 3.07 | 2.93 | 2.99 | 0.00 | - | 3,993 | 31 | 31.54% |
| PBR241018C00014000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 3.05 | 2.87 | 2.94 | 0.00 | - | 221 | 36 | 19.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,249 | 50.00% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.75 | 0.00 | - | 70 | 109 | 219.53% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.56% |
| PBR240517P00014000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 10,572 | 55.08% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 67.77% |
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 1.25 | 0.00 | - | - | 1 | 89.26% |
| PBR240621P00014000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.24 | -0.04 | -14.29% | 1 | 7,489 | 47.27% |
| PBR240719P00014000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.35 | 0.00 | - | 34 | 27,572 | 44.43% |
| PBR241018P00014000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.80 | 0.69 | 0.75 | 0.00 | - | 2 | 1,834 | 43.26% |
© 2024 Yahoo. All rights reserved.