Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:13.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00013500 | 2024-04-12 10:23AM EDT | 2024-04-19 | 2.42 | 0.66 | 2.29 | 0.00 | - | 2 | 9 | 153.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00013500 | 2024-04-16 9:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 18 | 3,278 | 81.25% |
| PBR240426P00013500 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 552 | 50.78% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 124.61% |
© 2024 Yahoo. All rights reserved.