Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00013000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 3.67 | 2.20 | 5.80 | 0.00 | - | 5 | 50 | 387.50% |
| PBR240621C00013000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,330 | 10 | 0.00% |
| PBR240719C00013000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,810 | 15 | 0.00% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6,484 | 113 | 0.00% |
| PBR260116C00013000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.50 | 0.00 | - | 295 | 600 | 22.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00013000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 7,276 | 50.00% |
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PBR240621P00013000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1 | 1 | 43.75% |
| PBR240719P00013000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,317 | 6,639 | 12.50% |
| PBR241018P00013000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.29 | -0.03 | -10.34% | 300 | 212 | 38.97% |
| PBR250117P00013000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.58 | -0.04 | -6.67% | 1 | 466 | 40.23% |
| PBR250620P00013000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 9,965 | 6.25% |
| PBR260116P00013000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 1.55 | 1.46 | 1.62 | 0.00 | - | 1 | 6 | 42.63% |
© 2024 Yahoo. All rights reserved.