Australia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.21+0.28 (+1.88%)
At close: 04:00PM EDT
15.25 +0.04 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240405C000120002024-03-08 1:32PM EDT2024-04-053.201.954.900.00-251149.22%
PBR240412C000120002024-03-08 11:20AM EDT2024-04-122.951.154.85+0.05+1.72%212275.00%
PBR240419C000120002024-03-27 3:05PM EDT2024-04-193.051.854.950.00-16,40786.52%
PBR240517C000120002024-03-08 11:37AM EDT2024-05-172.991.184.950.00-150150156.35%
PBR240621C000120002024-03-28 1:07PM EDT2024-06-213.202.603.50+0.27+9.22%157,74150.59%
PBR240719C000120002024-02-21 4:50PM EDT2024-07-195.750.534.800.00-120498.29%
PBR241018C000120002024-03-08 2:28PM EDT2024-10-183.351.005.550.00-101094.19%
PBR241220C000120002024-03-28 11:34AM EDT2024-12-203.502.704.00+0.55+18.64%118,11843.46%
PBR250117C000120002024-03-28 2:56PM EDT2025-01-173.453.203.50+0.40+13.11%9616,01427.15%
PBR260116C000120002024-03-28 12:15PM EDT2026-01-163.451.515.75+0.35+11.29%112,91955.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240412P000120002024-03-28 2:38PM EDT2024-04-120.010.000.10-0.04-80.00%71374.22%
PBR240419P000120002024-03-28 2:38PM EDT2024-04-190.010.000.030.00-4255,86555.47%
PBR240426P000120002024-03-12 12:11PM EDT2024-04-260.200.000.740.00--194.92%
PBR240517P000120002024-03-28 3:44PM EDT2024-05-170.060.050.07-0.03-33.33%202,91643.75%
PBR240621P000120002024-03-28 1:05PM EDT2024-06-210.170.100.28-0.06-26.09%42534,81650.00%
PBR240719P000120002024-03-28 3:31PM EDT2024-07-190.230.230.26-0.04-14.81%2213,76742.29%
PBR241018P000120002024-03-28 2:46PM EDT2024-10-180.550.540.56-0.10-15.38%8214,97142.38%
PBR241220P000120002024-03-27 10:26AM EDT2024-12-200.850.101.170.00-60017,82653.42%
PBR250117P000120002024-03-28 2:56PM EDT2025-01-170.650.361.03-0.30-31.58%9311,88647.41%
PBR260116P000120002024-03-25 11:09AM EDT2026-01-161.861.722.170.00-13,38349.78%