Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00011000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 50.00% |
| PBR240621P00011000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 25.00% |
| PBR240719P00011000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 25.00% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 12.50% |
| PBR250117P00011000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 0.25 | 0.13 | 0.38 | 0.00 | - | - | 2 | 48.44% |
© 2024 Yahoo. All rights reserved.