Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00016500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PBR240531C00016500 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBR240607C00016500 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBR240614C00016500 | 2024-05-16 10:50AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240628C00016500 | 2024-05-17 1:31PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00016500 | 2024-05-17 10:49AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240531P00016500 | 2024-05-17 10:54AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PBR240607P00016500 | 2024-05-15 12:07PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240614P00016500 | 2024-05-16 1:26PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.