Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00015500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.51 | 0.42 | 0.79 | +0.05 | +10.87% | 345 | 284 | 61.13% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.