Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00013000 | 2024-06-13 12:03PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 283.20% |
| PBR240719C00013000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 0.93 | 0.74 | 1.50 | -1.28 | -57.92% | 3 | 1 | 73.14% |
| PBR240816C00013000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 1.24 | 1.14 | 1.20 | -0.09 | -6.77% | 20 | 193 | 40.04% |
| PBR241018C00013000 | 2024-06-13 1:47PM EDT | 2024-10-18 | 1.56 | 1.28 | 1.40 | 0.00 | - | 10 | 68 | 34.86% |
| PBR241220C00013000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.23 | 0.00 | 4.55 | 0.00 | - | 1 | 2 | 51.95% |
| PBR250117C00013000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.58 | -0.06 | -3.66% | 17 | 11 | 31.01% |
| PBR250620C00013000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | 6,484 | 3 | 91.11% |
| PBR260116C00013000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 2.19 | 2.00 | 2.32 | -0.04 | -1.79% | 11 | 5,434 | 30.25% |
| PBR261218C00013000 | 2024-06-13 11:35AM EDT | 2026-12-18 | 2.63 | 2.13 | 2.70 | 0.00 | - | 11 | 13 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00013000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 153 | 2,110 | 39.45% |
| PBR240628P00013000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.14 | +0.06 | +66.67% | 1 | 326 | 36.13% |
| PBR240712P00013000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.24 | 0.07 | 0.37 | +0.08 | +50.00% | 31 | 333 | 43.07% |
| PBR240719P00013000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 129 | 10,741 | 32.32% |
| PBR240726P00013000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 0.33 | 0.00 | 2.36 | +0.10 | +43.48% | 1 | 20 | 82.23% |
| PBR240816P00013000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.49 | +0.09 | +23.68% | 25,576 | 5,510 | 34.28% |
| PBR241018P00013000 | 2024-06-14 1:35PM EDT | 2024-10-18 | 0.79 | 0.76 | 0.81 | +0.12 | +17.91% | 40 | 4,846 | 34.86% |
| PBR241220P00013000 | 2024-06-14 3:03PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 113 | 359 | 37.60% |
| PBR250117P00013000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.21 | 1.11 | 1.30 | +0.15 | +14.15% | 55 | 7,188 | 38.82% |
| PBR250620P00013000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 1.74 | 1.60 | 1.91 | +0.10 | +6.10% | 70 | 2,646 | 41.36% |
| PBR260116P00013000 | 2024-06-13 2:16PM EDT | 2026-01-16 | 2.10 | 2.08 | 2.49 | 0.00 | - | 1,063 | 2,932 | 42.02% |
| PBR261218P00013000 | 2024-06-14 3:37PM EDT | 2026-12-18 | 3.07 | 2.79 | 3.30 | +0.15 | +5.14% | 20 | 4,151 | 43.58% |
© 2024 Yahoo. All rights reserved.