Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| PBR240621C00012000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,412 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 0.00% |
| PBR241220C00012000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 0.00% |
| PBR250117C00012000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 5.25 | 4.20 | 7.50 | +0.08 | +1.55% | 10 | 20 | 53.71% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00012000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,613 | 50.00% |
| PBR240621P00012000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 33,014 | 25.00% |
| PBR240719P00012000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 38,884 | 25.00% |
| PBR241018P00012000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.19 | 0.00 | - | 103 | 20 | 41.80% |
| PBR241220P00012000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.34 | 0.00 | - | 174 | 1 | 42.09% |
| PBR250117P00012000 | 2024-05-08 12:17PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.38 | 0.00 | - | 183 | 267 | 41.16% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |
© 2024 Yahoo. All rights reserved.