Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00011000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240816C00011000 | 2024-06-14 12:41PM EDT | 2024-08-16 | 2.90 | 2.77 | 2.83 | -0.65 | -18.31% | 10 | 18 | 50.98% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241220C00011000 | 2024-06-13 12:06PM EDT | 2024-12-20 | 3.15 | 2.84 | 3.00 | 0.00 | - | 2 | 13 | 37.74% |
| PBR250117C00011000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 4.30 | 0.50 | 5.40 | 0.00 | - | 10 | 20 | 108.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00011000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 500 | 500 | 87.50% |
| PBR240719P00011000 | 2024-06-13 12:20PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 860 | 43.75% |
| PBR240816P00011000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 0.05 | 0.06 | 0.10 | 0.00 | - | 2 | 5 | 40.63% |
| PBR241018P00011000 | 2024-06-13 12:58PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 1,677 | 38.67% |
| PBR250117P00011000 | 2024-06-13 12:29PM EDT | 2025-01-17 | 0.41 | 0.44 | 0.55 | 0.00 | - | 57 | 240 | 40.14% |
© 2024 Yahoo. All rights reserved.