Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 20 | 20 |
| 2.72 | 0.00 | - | 1 | 1 | 13.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 70 | 109 |
| 2.58 | 0.00 | - | 72 | 0 | 14.50 | 0.01 | 0.00 | - | 84 | 1,102 |
| 2.08 | -2.72 | -56.67% | 4 | 1 | 15.00 | 0.04 | +0.01 | +33.33% | 117 | 747 |
| 1.60 | +0.06 | +3.90% | 48 | 65 | 15.50 | 0.05 | -0.05 | -50.00% | 40 | 198 |
| 0.98 | -0.15 | -13.27% | 68 | 21 | 16.00 | 0.09 | -0.17 | -65.38% | 250 | 1,291 |
| 0.63 | -0.07 | -10.00% | 209 | 78 | 16.50 | - | - | - | - | - |
| 0.27 | +0.13 | +92.86% | 944 | 1,072 | 17.00 | 0.43 | -0.39 | -47.56% | 1,065 | 54 |
| 0.01 | 0.00 | - | 192 | 10 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.