Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PBR240510C00016500 | 2024-05-02 3:11PM EDT | 16.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PBR240510C00017000 | 2024-05-02 3:22PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 1,493 | 0.00% |
| PBR240510C00017500 | 2024-05-02 3:46PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 377 | 867 | 12.50% |
| PBR240510C00018000 | 2024-05-02 11:40AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 364 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| PBR240510P00015000 | 2024-05-02 10:48AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,083 | 50.00% |
| PBR240510P00015500 | 2024-05-02 2:26PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 50.00% |
| PBR240510P00016000 | 2024-05-02 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,035 | 25.00% |
| PBR240510P00016500 | 2024-05-02 3:33PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 2,891 | 12.50% |
| PBR240510P00017000 | 2024-05-02 3:59PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,046 | 4,329 | 3.13% |
© 2024 Yahoo. All rights reserved.