Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR261218C00003000 | 2024-06-13 11:52AM EDT | 3.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR261218C00008000 | 2024-06-21 9:51AM EDT | 8.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR261218C00010000 | 2024-06-21 10:30AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 0.00% |
| PBR261218C00013000 | 2024-06-18 9:30AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PBR261218C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 1.56% |
| PBR261218C00017000 | 2024-06-14 10:32AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PBR261218C00020000 | 2024-06-20 12:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 6.25% |
| PBR261218C00025000 | 2024-06-05 3:18PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PBR261218C00030000 | 2024-06-17 1:09PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR261218P00008000 | 2024-06-21 11:49AM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 100 | 160 | 6.25% |
| PBR261218P00010000 | 2024-06-18 10:36AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| PBR261218P00013000 | 2024-06-21 3:28PM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,333 | 1.56% |
| PBR261218P00015000 | 2024-06-17 3:42PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 483 | 0.00% |
| PBR261218P00017000 | 2024-06-17 10:45AM EDT | 17.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| PBR261218P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
© 2024 Yahoo. All rights reserved.