Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | 0.00 | - | 10 | 10 | 3.00 | 0.03 | 0.00 | - | 12 | 225 |
| 11.75 | 0.00 | - | 1 | 7 | 5.00 | 0.07 | 0.00 | - | 20 | 3,654 |
| 8.98 | 0.00 | - | 18 | 144 | 8.00 | 0.05 | 0.00 | - | 1 | 20,039 |
| 7.35 | 0.00 | - | 8 | 280 | 10.00 | 0.14 | 0.00 | - | 734 | 33,953 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 2 |
| 5.25 | +0.08 | +1.55% | 10 | 20 | 12.00 | 0.39 | 0.00 | - | 183 | 267 |
| - | - | - | - | - | 13.00 | 0.56 | -0.04 | -6.67% | 1 | 466 |
| 3.20 | 0.00 | - | - | 4 | 14.00 | 0.87 | 0.00 | - | - | 305 |
| 2.39 | 0.00 | - | 46 | 11 | 15.00 | 1.15 | -0.06 | -4.96% | 60 | 167 |
| 1.80 | -0.11 | -5.76% | 2 | 22 | 16.00 | 1.61 | -0.10 | -5.85% | 12 | 31 |
| 1.40 | +0.03 | +2.19% | 20 | 677 | 17.00 | 2.20 | +0.10 | +4.76% | 1,760 | 5,683 |
| 0.98 | 0.00 | - | 3 | 58 | 18.00 | 2.79 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 2 | 2 | 19.00 | 3.60 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 25 | 338 | 20.00 | 4.35 | +0.25 | +6.10% | 1,760 | 4,705 |
| 0.33 | -0.01 | -2.94% | 2 | 8 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.18 | 0.00 | - | - | 50 | 23.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 15 | 37 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.02 | 0.00 | - | 8 | 274 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.