Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 12.10 | 0.00 | - | 4 | 20 | 5.00 | 0.02 | 0.00 | - | 1 | 7,049 |
| 9.28 | 0.00 | - | 1 | 120 | 8.00 | 0.05 | 0.00 | - | 10 | 8,315 |
| 7.30 | 0.00 | - | 9 | 63 | 10.00 | 0.15 | 0.00 | - | 25 | 38,343 |
| 5.20 | 0.00 | - | 4 | 1,378 | 12.00 | 0.36 | 0.00 | - | 174 | 1 |
| - | - | - | - | - | 14.00 | 0.75 | -0.03 | -3.85% | 10 | 140 |
| 2.33 | 0.00 | - | 78 | 1,872 | 15.00 | 1.19 | 0.00 | - | 10 | 1 |
| 1.34 | +0.02 | +1.52% | 20 | 184 | 17.00 | 1.98 | -0.37 | -15.74% | 2 | 1 |
| 0.40 | -0.02 | -4.76% | 2 | 31 | 20.00 | 5.25 | 0.00 | - | 350 | 574 |
| 0.31 | 0.00 | - | 1 | 2,424 | 22.00 | 7.49 | 0.00 | - | 6 | 209 |
| 0.07 | 0.00 | - | 40 | 2,869 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.02 | 0.00 | - | 6 | 2,723 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
© 2024 Yahoo. All rights reserved.