Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 1,936 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.29 | 0.00 | - | 4 | 1,663 |
| 4.79 | 0.00 | - | 52 | 335 | 12.00 | 0.26 | 0.00 | - | 103 | 20 |
| - | - | - | - | - | 13.00 | 0.26 | -0.03 | -10.34% | 300 | 212 |
| 3.00 | 0.00 | - | 6 | 20 | 14.00 | 0.43 | 0.00 | - | 5 | 115 |
| 2.20 | 0.00 | - | 500 | 947 | 15.00 | 0.70 | -0.04 | -5.41% | 21 | 2,022 |
| 1.64 | 0.00 | - | 8 | 8 | 16.00 | 1.08 | -0.13 | -10.74% | 80 | 1 |
| 1.15 | 0.00 | - | 18 | 165 | 17.00 | 1.58 | 0.00 | - | 1 | 35 |
| 0.77 | +0.01 | +1.32% | 6 | 44 | 18.00 | 2.33 | 0.00 | - | 1 | 663 |
| 0.43 | -0.08 | -15.69% | 5 | 218 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.30 | 0.00 | - | 909 | 15 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 100 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.