Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726C00013500 | 2024-06-21 2:11PM EDT | 13.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PBR240726C00014000 | 2024-06-21 10:35AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 149 | 0.00% |
| PBR240726C00014500 | 2024-06-21 11:43AM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 3.13% |
| PBR240726C00015000 | 2024-06-21 2:52PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 211 | 6.25% |
| PBR240726C00015500 | 2024-06-21 10:12AM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PBR240726C00016000 | 2024-06-13 10:55AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBR240726C00017000 | 2024-06-21 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726P00011500 | 2024-06-21 2:02PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| PBR240726P00012000 | 2024-06-18 11:17AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PBR240726P00012500 | 2024-06-17 9:59AM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| PBR240726P00013000 | 2024-06-21 3:43PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| PBR240726P00013500 | 2024-06-21 3:09PM EDT | 13.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 171 | 272 | 3.13% |
| PBR240726P00014000 | 2024-06-21 2:02PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 0.78% |
| PBR240726P00014500 | 2024-06-20 1:48PM EDT | 14.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 226 | 566 | 0.00% |
| PBR240726P00015000 | 2024-06-18 12:22PM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PBR240726P00017000 | 2024-06-13 1:41PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.