Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 32 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 3 | 2,702 |
| 7.15 | 0.00 | - | 1,440 | 3 | 10.00 | 0.02 | 0.00 | - | 3 | 5,228 |
| 4.50 | 0.00 | - | 2 | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 3,428 |
| 5.10 | 0.00 | - | 1 | 10 | 12.00 | 0.06 | 0.00 | - | 8 | 38,884 |
| 4.10 | 0.00 | - | 6,810 | 15 | 13.00 | 0.10 | 0.00 | - | 1,317 | 6,639 |
| 2.64 | 0.00 | - | 30 | 49 | 14.00 | 0.17 | +0.02 | +13.33% | 6 | 10 |
| 2.33 | 0.00 | - | 4 | 5 | 15.00 | 0.26 | 0.00 | - | 3 | 3,468 |
| 1.52 | 0.00 | - | 2 | 66 | 16.00 | 0.50 | -0.09 | -15.25% | 2 | 261 |
| 0.72 | -0.08 | -10.00% | 153 | 3,945 | 17.00 | 0.91 | -0.02 | -2.15% | 63 | 190 |
| 0.36 | -0.06 | -14.29% | 3 | 146 | 18.00 | 1.56 | 0.00 | - | 13 | 17 |
| 0.16 | -0.04 | -20.00% | 10 | 67 | 19.00 | 2.50 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 3 | 11 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.03 | 0.00 | - | 20 | 157 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.04 | 0.00 | - | 10 | 5,826 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 2 | 9 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 175 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.