Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240712C00002500 | 2024-06-20 11:44AM EDT | 2.50 | 11.56 | 0.00 | 0.00 | 0.00 | - | - | 590 | 0.00% |
| PBR240712C00013500 | 2024-06-18 1:37PM EDT | 13.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| PBR240712C00014000 | 2024-06-21 3:49PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 114 | 0.00% |
| PBR240712C00014500 | 2024-06-21 3:54PM EDT | 14.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 616 | 3.13% |
| PBR240712C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 147 | 6.25% |
| PBR240712C00015500 | 2024-06-20 12:00PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 1,055 | 12.50% |
| PBR240712C00016000 | 2024-06-10 11:01AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240712P00011500 | 2024-06-21 3:14PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 59 | 25.00% |
| PBR240712P00013000 | 2024-06-18 3:48PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 12.50% |
| PBR240712P00013500 | 2024-06-21 1:36PM EDT | 13.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 68 | 1,279 | 6.25% |
| PBR240712P00014000 | 2024-06-21 3:14PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 119 | 1.56% |
| PBR240712P00014500 | 2024-06-21 2:23PM EDT | 14.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PBR240712P00015000 | 2024-06-13 11:48AM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PBR240712P00015500 | 2024-06-12 2:34PM EDT | 15.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBR240712P00016500 | 2024-06-12 1:56PM EDT | 16.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.