Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.90 | 0.00 | - | 5 | 20 | 11.00 | 0.01 | 0.00 | - | 1 | 1,044 |
| 5.35 | 0.00 | - | 6 | 1,412 | 12.00 | 0.03 | 0.00 | - | 21 | 33,014 |
| 4.10 | 0.00 | - | 1,330 | 10 | 13.00 | 0.03 | -0.05 | -62.50% | 1 | 1 |
| 3.30 | 0.00 | - | 116 | 256 | 14.00 | 0.05 | -0.02 | -28.57% | 31 | 41 |
| 2.45 | 0.00 | - | 26 | 1 | 15.00 | 0.15 | 0.00 | - | 19 | 491 |
| 1.16 | 0.00 | - | 428 | 1 | 16.00 | 0.36 | +0.01 | +2.86% | 33 | 741 |
| 0.60 | -0.08 | -11.76% | 296 | 1,321 | 17.00 | 0.78 | -0.01 | -1.27% | 173 | 536 |
| 0.22 | -0.05 | -18.52% | 41 | 226 | 18.00 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.09 | -0.01 | -10.00% | 12 | 89 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.04 | 0.00 | - | 1 | 46 | 20.00 | 4.20 | 0.00 | - | 2 | 19,731 |
| 0.06 | 0.00 | - | 2 | 1,296 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.